시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,700	250	- 1.19%	132,160	2,725
11:28	20,750	200	- 0.96%	131,996	2,722
11:27	20,800	150	- 0.72%	131,761	2,717
11:26	20,800	150	- 0.72%	131,653	2,715
11:25	20,750	200	- 0.96%	131,574	2,713
11:23	20,800	150	- 0.72%	131,238	2,706
11:22	20,800	150	- 0.72%	131,174	2,705
11:21	20,800	150	- 0.72%	131,169	2,705
11:20	20,750	200	- 0.96%	129,723	2,675
11:19	20,750	200	- 0.96%	129,273	2,666