시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,750	200	- 0.96%	129,203	2,664
11:17	20,750	200	- 0.96%	129,088	2,662
11:16	20,650	300	- 1.43%	127,738	2,634
11:15	20,650	300	- 1.43%	127,717	2,633
11:14	20,650	300	- 1.43%	127,585	2,631
11:13	20,650	300	- 1.43%	127,340	2,626
11:12	20,650	300	- 1.43%	127,070	2,620
11:11	20,700	250	- 1.19%	126,970	2,618
11:10	20,650	300	- 1.43%	126,960	2,618
11:09	20,600	350	- 1.67%	126,945	2,617