시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,600	350	- 1.67%	126,389	2,606
11:06	20,650	300	- 1.43%	125,667	2,591
11:05	20,650	300	- 1.43%	125,123	2,580
11:04	20,600	350	- 1.67%	124,775	2,573
11:03	20,550	400	- 1.91%	124,724	2,572
11:02	20,600	350	- 1.67%	124,239	2,562
11:01	20,550	400	- 1.91%	124,054	2,558
11:00	20,600	350	- 1.67%	122,881	2,534
10:59	20,600	350	- 1.67%	122,774	2,531
10:58	20,650	300	- 1.43%	122,704	2,530