시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,650	300	- 1.43%	122,544	2,527
10:56	20,650	300	- 1.43%	120,445	2,483
10:55	20,650	300	- 1.43%	120,095	2,476
10:54	20,650	300	- 1.43%	119,817	2,470
10:53	20,650	300	- 1.43%	119,811	2,470
10:52	20,600	350	- 1.67%	118,242	2,438
10:51	20,650	300	- 1.43%	118,218	2,437
10:50	20,600	350	- 1.67%	118,096	2,435
10:49	20,650	300	- 1.43%	118,084	2,435
10:48	20,650	300	- 1.43%	117,807	2,429