시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,650	300	- 1.43%	117,796	2,429
10:46	20,650	300	- 1.43%	117,775	2,428
10:45	20,600	350	- 1.67%	117,714	2,427
10:44	20,600	350	- 1.67%	117,259	2,418
10:43	20,600	350	- 1.67%	117,253	2,418
10:42	20,550	400	- 1.91%	116,292	2,398
10:41	20,550	400	- 1.91%	116,282	2,398
10:40	20,650	300	- 1.43%	115,293	2,377
10:39	20,600	350	- 1.67%	115,285	2,377
10:38	20,600	350	- 1.67%	115,203	2,375