시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,600	350	- 1.67%	115,191	2,375
10:36	20,550	400	- 1.91%	114,596	2,363
10:35	20,550	400	- 1.91%	114,551	2,362
10:34	20,600	350	- 1.67%	114,445	2,360
10:33	20,600	350	- 1.67%	114,415	2,359
10:32	20,600	350	- 1.67%	113,384	2,338
10:31	20,700	250	- 1.19%	112,618	2,322
10:30	20,600	350	- 1.67%	112,384	2,317
10:29	20,600	350	- 1.67%	112,362	2,317
10:28	20,650	300	- 1.43%	111,230	2,293