시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,700	250	- 1.19%	110,849	2,286
10:26	20,700	250	- 1.19%	110,828	2,285
10:25	20,700	250	- 1.19%	110,617	2,281
10:24	20,700	250	- 1.19%	107,818	2,223
10:23	20,700	250	- 1.19%	106,045	2,186
10:22	20,700	250	- 1.19%	104,721	2,159
10:21	20,700	250	- 1.19%	104,455	2,153
10:20	20,600	350	- 1.67%	102,758	2,118
10:19	20,550	400	- 1.91%	102,228	2,107
10:18	20,600	350	- 1.67%	102,058	2,104