시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,800	150	- 0.72%	180,145	3,722
14:58	20,800	150	- 0.72%	179,793	3,714
14:57	20,900	50	- 0.24%	179,511	3,709
14:56	20,850	100	- 0.48%	179,410	3,706
14:55	20,900	50	- 0.24%	179,215	3,702
14:54	20,850	100	- 0.48%	178,853	3,695
14:53	20,900	50	- 0.24%	178,405	3,685
14:52	20,900	50	- 0.24%	178,390	3,685
14:51	20,900	50	- 0.24%	178,336	3,684
14:50	20,900	50	- 0.24%	178,091	3,679