시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	20,600	350	- 1.67%	101,888	2,100
10:16	20,650	300	- 1.43%	101,241	2,087
10:15	20,650	300	- 1.43%	101,239	2,087
10:14	20,600	350	- 1.67%	101,188	2,086
10:13	20,600	350	- 1.67%	100,548	2,073
10:12	20,600	350	- 1.67%	100,248	2,067
10:11	20,650	300	- 1.43%	98,773	2,036
10:10	20,650	300	- 1.43%	98,764	2,036
10:09	20,650	300	- 1.43%	96,226	1,984
10:08	20,650	300	- 1.43%	96,207	1,983