시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,650	300	- 1.43%	95,454	1,968
10:06	20,550	400	- 1.91%	94,060	1,939
10:05	20,550	400	- 1.91%	93,198	1,921
10:04	20,550	400	- 1.91%	91,886	1,894
10:03	20,500	450	- 2.15%	91,686	1,890
10:02	20,550	400	- 1.91%	91,446	1,885
10:01	20,550	400	- 1.91%	91,195	1,880
10:00	20,550	400	- 1.91%	90,406	1,864
09:59	20,600	350	- 1.67%	90,078	1,857
09:58	20,650	300	- 1.43%	90,072	1,857