시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,500	450	- 2.15%	90,061	1,857
09:56	20,650	300	- 1.43%	88,835	1,832
09:55	20,500	450	- 2.15%	88,443	1,824
09:54	20,550	400	- 1.91%	85,910	1,772
09:53	20,550	400	- 1.91%	85,696	1,767
09:52	20,550	400	- 1.91%	84,908	1,751
09:51	20,600	350	- 1.67%	83,150	1,715
09:50	20,600	350	- 1.67%	82,929	1,710
09:49	20,600	350	- 1.67%	82,128	1,694
09:48	20,600	350	- 1.67%	81,155	1,674