시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,600	350	- 1.67%	80,472	1,660
09:46	20,600	350	- 1.67%	80,436	1,659
09:45	20,600	350	- 1.67%	79,959	1,649
09:44	20,550	400	- 1.91%	79,537	1,640
09:43	20,550	400	- 1.91%	79,456	1,639
09:42	20,550	400	- 1.91%	79,117	1,632
09:41	20,550	400	- 1.91%	78,101	1,611
09:40	20,550	400	- 1.91%	77,477	1,598
09:39	20,500	450	- 2.15%	76,569	1,579
09:38	20,500	450	- 2.15%	76,207	1,572