시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,550	400	- 1.91%	74,768	1,542
09:36	20,550	400	- 1.91%	73,281	1,512
09:35	20,550	400	- 1.91%	73,095	1,508
09:34	20,550	400	- 1.91%	71,651	1,478
09:33	20,600	350	- 1.67%	71,152	1,468
09:32	20,600	350	- 1.67%	70,830	1,462
09:31	20,600	350	- 1.67%	70,728	1,459
09:30	20,650	300	- 1.43%	68,467	1,413
09:29	20,650	300	- 1.43%	67,175	1,386
09:28	20,600	350	- 1.67%	66,097	1,364