시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,600	350	- 1.67%	65,718	1,356
09:26	20,600	350	- 1.67%	60,409	1,247
09:25	20,650	300	- 1.43%	60,282	1,244
09:24	20,600	350	- 1.67%	59,387	1,226
09:23	20,600	350	- 1.67%	35,991	747
09:22	20,650	300	- 1.43%	25,860	538
09:21	20,700	250	- 1.19%	25,044	522
09:20	20,750	200	- 0.96%	24,700	514
09:19	20,700	250	- 1.19%	24,111	502
09:18	20,700	250	- 1.19%	23,832	496