시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,800	150	- 0.72%	22,125	461
09:16	20,850	100	- 0.48%	21,131	440
09:15	20,850	100	- 0.48%	21,085	439
09:14	20,800	150	- 0.72%	20,732	432
09:13	20,800	150	- 0.72%	20,450	426
09:12	20,900	50	- 0.24%	19,123	398
09:11	20,900	50	- 0.24%	17,334	361
09:10	20,800	150	- 0.72%	16,920	352
09:09	20,750	200	- 0.96%	15,738	328
09:08	20,650	300	- 1.43%	14,670	306