| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 20,700 | 250 | - 1.19% | 13,564 | 283 |
| 09:06 | 20,700 | 250 | - 1.19% | 13,317 | 278 |
| 09:05 | 20,700 | 250 | - 1.19% | 12,520 | 261 |
| 09:04 | 20,750 | 200 | - 0.96% | 10,995 | 229 |
| 09:03 | 20,900 | 50 | - 0.24% | 8,219 | 172 |
| 09:02 | 20,900 | 50 | - 0.24% | 7,181 | 150 |
| 09:01 | 21,000 | 50 | + 0.24% | 6,694 | 140 |
| 09:00 | 20,950 | 0 | 0.00% | 4,103 | 86 |