| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 20,850 | 100 | - 0.48% | 177,335 | 3,663 |
| 14:48 | 20,900 | 50 | - 0.24% | 177,189 | 3,660 |
| 14:47 | 20,850 | 100 | - 0.48% | 176,902 | 3,654 |
| 14:46 | 20,850 | 100 | - 0.48% | 176,689 | 3,650 |
| 14:45 | 20,950 | 0 | 0.00% | 176,379 | 3,643 |
| 14:44 | 20,950 | 0 | 0.00% | 176,310 | 3,642 |
| 14:43 | 20,950 | 0 | 0.00% | 176,299 | 3,641 |
| 14:42 | 20,900 | 50 | - 0.24% | 176,159 | 3,639 |
| 14:41 | 20,850 | 100 | - 0.48% | 175,775 | 3,631 |
| 14:40 | 20,900 | 50 | - 0.24% | 175,718 | 3,629 |