시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,900	50	- 0.24%	175,393	3,623
14:38	20,900	50	- 0.24%	174,080	3,595
14:37	20,900	50	- 0.24%	173,988	3,593
14:36	20,850	100	- 0.48%	173,697	3,587
14:35	20,850	100	- 0.48%	173,596	3,585
14:34	20,850	100	- 0.48%	173,544	3,584
14:33	20,850	100	- 0.48%	172,947	3,571
14:32	20,850	100	- 0.48%	172,756	3,567
14:31	20,800	150	- 0.72%	171,250	3,536
14:30	20,800	150	- 0.72%	171,225	3,536