시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,800	150	- 0.72%	170,924	3,529
14:28	20,800	150	- 0.72%	170,723	3,525
14:27	20,800	150	- 0.72%	170,660	3,524
14:25	20,850	100	- 0.48%	170,651	3,524
14:24	20,750	200	- 0.96%	169,732	3,505
14:23	20,800	150	- 0.72%	169,672	3,503
14:22	20,800	150	- 0.72%	169,468	3,499
14:21	20,750	200	- 0.96%	169,295	3,495
14:20	20,800	150	- 0.72%	169,273	3,495
14:19	20,800	150	- 0.72%	169,245	3,494