시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	20,800	150	- 0.72%	169,021	3,490
14:17	20,800	150	- 0.72%	168,873	3,487
14:16	20,750	200	- 0.96%	168,433	3,478
14:15	20,750	200	- 0.96%	168,342	3,476
14:14	20,750	200	- 0.96%	168,266	3,474
14:13	20,750	200	- 0.96%	167,249	3,453
14:12	20,800	150	- 0.72%	167,152	3,451
14:11	20,750	200	- 0.96%	167,141	3,451
14:10	20,750	200	- 0.96%	167,091	3,450
14:09	20,700	250	- 1.19%	167,085	3,450