시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	20,750	200	- 0.96%	167,076	3,449
14:06	20,750	200	- 0.96%	167,046	3,449
14:05	20,750	200	- 0.96%	166,796	3,444
14:04	20,750	200	- 0.96%	166,791	3,443
14:03	20,800	150	- 0.72%	166,697	3,442
14:02	20,750	200	- 0.96%	166,690	3,441
14:01	20,800	150	- 0.72%	166,607	3,440
14:00	20,800	150	- 0.72%	166,594	3,439
13:59	20,750	200	- 0.96%	166,139	3,430
13:57	20,800	150	- 0.72%	166,069	3,428