시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	20,800	150	- 0.72%	166,039	3,428
13:54	20,800	150	- 0.72%	166,008	3,427
13:53	20,800	150	- 0.72%	165,938	3,426
13:52	20,750	200	- 0.96%	165,766	3,422
13:51	20,800	150	- 0.72%	165,338	3,413
13:50	20,750	200	- 0.96%	165,334	3,413
13:49	20,800	150	- 0.72%	165,279	3,412
13:47	20,800	150	- 0.72%	165,177	3,410
13:45	20,800	150	- 0.72%	165,073	3,408
13:44	20,750	200	- 0.96%	164,686	3,400