시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,330	300	+ 2.14%	255,011	3,615
15:19	14,220	190	+ 1.35%	249,081	3,531
15:18	14,240	210	+ 1.50%	248,633	3,524
15:17	14,220	190	+ 1.35%	248,586	3,523
15:16	14,200	170	+ 1.21%	247,365	3,506
15:15	14,200	170	+ 1.21%	246,361	3,492
15:14	14,200	170	+ 1.21%	245,753	3,483
15:13	14,180	150	+ 1.07%	245,611	3,481
15:12	14,200	170	+ 1.21%	245,011	3,473
15:11	14,200	170	+ 1.21%	244,020	3,459