시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,300	270	+ 1.92%	209,086	2,963
13:47	14,310	280	+ 2.00%	208,804	2,959
13:45	14,320	290	+ 2.07%	208,763	2,958
13:44	14,300	270	+ 1.92%	208,659	2,956
13:43	14,300	270	+ 1.92%	208,586	2,955
13:42	14,300	270	+ 1.92%	208,294	2,951
13:41	14,300	270	+ 1.92%	207,769	2,944
13:40	14,290	260	+ 1.85%	207,227	2,936
13:39	14,290	260	+ 1.85%	206,869	2,931
13:38	14,310	280	+ 2.00%	206,682	2,928