시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,310	280	+ 2.00%	206,469	2,925
13:36	14,310	280	+ 2.00%	206,284	2,923
13:35	14,350	320	+ 2.28%	205,589	2,913
13:34	14,360	330	+ 2.35%	205,526	2,912
13:33	14,320	290	+ 2.07%	204,772	2,901
13:32	14,340	310	+ 2.21%	200,088	2,834
13:31	14,340	310	+ 2.21%	200,068	2,833
13:30	14,360	330	+ 2.35%	199,305	2,822
13:29	14,360	330	+ 2.35%	198,343	2,809
13:28	14,350	320	+ 2.28%	198,211	2,807