시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,380	350	+ 2.50%	197,625	2,798
13:26	14,380	350	+ 2.50%	196,949	2,789
13:25	14,350	320	+ 2.28%	196,569	2,783
13:24	14,330	300	+ 2.14%	196,260	2,779
13:23	14,330	300	+ 2.14%	196,251	2,779
13:22	14,330	300	+ 2.14%	195,970	2,775
13:21	14,360	330	+ 2.35%	195,569	2,769
13:20	14,360	330	+ 2.35%	195,547	2,769
13:19	14,350	320	+ 2.28%	195,205	2,764
13:18	14,320	290	+ 2.07%	195,164	2,763