시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,350	320	+ 2.28%	194,471	2,753
13:16	14,360	330	+ 2.35%	194,321	2,751
13:15	14,380	350	+ 2.50%	194,199	2,749
13:14	14,330	300	+ 2.14%	188,049	2,661
13:13	14,330	300	+ 2.14%	188,043	2,661
13:12	14,370	340	+ 2.42%	186,421	2,637
13:11	14,330	300	+ 2.14%	184,521	2,610
13:10	14,270	240	+ 1.71%	181,720	2,570
13:09	14,260	230	+ 1.64%	181,475	2,566
13:08	14,270	240	+ 1.71%	180,878	2,558