시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,260	230	+ 1.64%	180,786	2,557
13:06	14,300	270	+ 1.92%	180,545	2,553
13:05	14,260	230	+ 1.64%	180,544	2,553
13:04	14,270	240	+ 1.71%	179,637	2,540
13:03	14,270	240	+ 1.71%	179,576	2,539
13:02	14,320	290	+ 2.07%	179,530	2,539
13:01	14,310	280	+ 2.00%	178,681	2,527
13:00	14,320	290	+ 2.07%	178,291	2,521
12:59	14,300	270	+ 1.92%	177,436	2,509
12:58	14,280	250	+ 1.78%	176,634	2,497