시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,280	250	+ 1.78%	176,186	2,491
12:56	14,280	250	+ 1.78%	175,956	2,488
12:55	14,280	250	+ 1.78%	175,748	2,485
12:54	14,290	260	+ 1.85%	175,404	2,480
12:53	14,330	300	+ 2.14%	173,690	2,455
12:52	14,330	300	+ 2.14%	173,620	2,454
12:51	14,300	270	+ 1.92%	173,569	2,453
12:50	14,320	290	+ 2.07%	173,216	2,448
12:49	14,280	250	+ 1.78%	171,185	2,419
12:48	14,300	270	+ 1.92%	171,094	2,418