시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,300	270	+ 1.92%	170,701	2,412
12:46	14,300	270	+ 1.92%	170,581	2,411
12:45	14,290	260	+ 1.85%	170,370	2,408
12:44	14,330	300	+ 2.14%	169,013	2,388
12:43	14,350	320	+ 2.28%	168,159	2,376
12:42	14,350	320	+ 2.28%	167,968	2,373
12:41	14,330	300	+ 2.14%	166,902	2,358
12:40	14,300	270	+ 1.92%	165,583	2,339
12:39	14,330	300	+ 2.14%	162,816	2,300
12:38	14,340	310	+ 2.21%	162,371	2,293