시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,360	330	+ 2.35%	162,216	2,291
12:36	14,370	340	+ 2.42%	159,972	2,259
12:35	14,370	340	+ 2.42%	158,251	2,234
12:34	14,380	350	+ 2.50%	156,957	2,215
12:33	14,380	350	+ 2.50%	155,922	2,201
12:32	14,350	320	+ 2.28%	152,536	2,152
12:31	14,340	310	+ 2.21%	150,984	2,130
12:30	14,300	270	+ 1.92%	150,311	2,120
12:29	14,310	280	+ 2.00%	148,762	2,098
12:28	14,320	290	+ 2.07%	148,410	2,093