시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,370	340	+ 2.42%	147,969	2,086
12:26	14,280	250	+ 1.78%	143,377	2,021
12:25	14,290	260	+ 1.85%	143,126	2,017
12:24	14,260	230	+ 1.64%	142,973	2,015
12:23	14,280	250	+ 1.78%	142,768	2,012
12:22	14,280	250	+ 1.78%	142,204	2,004
12:21	14,280	250	+ 1.78%	141,955	2,000
12:20	14,270	240	+ 1.71%	141,550	1,995
12:19	14,260	230	+ 1.64%	141,183	1,989
12:18	14,260	230	+ 1.64%	141,078	1,988