시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,270	240	+ 1.71%	140,461	1,979
12:16	14,290	260	+ 1.85%	140,191	1,975
12:15	14,260	230	+ 1.64%	139,890	1,971
12:14	14,290	260	+ 1.85%	138,638	1,953
12:13	14,300	270	+ 1.92%	138,591	1,952
12:12	14,240	210	+ 1.50%	135,915	1,914
12:11	14,230	200	+ 1.43%	135,275	1,905
12:10	14,200	170	+ 1.21%	133,606	1,881
12:09	14,240	210	+ 1.50%	132,527	1,866
12:08	14,220	190	+ 1.35%	131,265	1,848