시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,180	150	+ 1.07%	243,296	3,448
15:09	14,180	150	+ 1.07%	243,225	3,447
15:08	14,200	170	+ 1.21%	242,987	3,444
15:07	14,220	190	+ 1.35%	242,972	3,444
15:06	14,190	160	+ 1.14%	242,277	3,434
15:05	14,200	170	+ 1.21%	242,073	3,431
15:04	14,210	180	+ 1.28%	241,515	3,423
15:03	14,180	150	+ 1.07%	241,471	3,422
15:02	14,210	180	+ 1.28%	241,430	3,422
15:01	14,210	180	+ 1.28%	241,344	3,421