시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,230	200	+ 1.43%	130,661	1,839
12:06	14,200	170	+ 1.21%	129,491	1,823
12:05	14,230	200	+ 1.43%	128,391	1,807
12:04	14,120	90	+ 0.64%	125,900	1,772
12:03	14,120	90	+ 0.64%	125,834	1,771
12:02	14,100	70	+ 0.50%	125,061	1,760
12:01	14,100	70	+ 0.50%	125,054	1,760
12:00	14,090	60	+ 0.43%	125,052	1,760
11:59	14,100	70	+ 0.50%	125,011	1,759
11:57	14,110	80	+ 0.57%	124,983	1,759