시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,120	90	+ 0.64%	124,955	1,758
11:55	14,090	60	+ 0.43%	124,900	1,758
11:54	14,090	60	+ 0.43%	124,699	1,755
11:52	14,120	90	+ 0.64%	124,659	1,754
11:51	14,080	50	+ 0.36%	124,643	1,754
11:50	14,080	50	+ 0.36%	124,638	1,754
11:49	14,120	90	+ 0.64%	124,580	1,753
11:48	14,130	100	+ 0.71%	124,570	1,753
11:47	14,130	100	+ 0.71%	124,562	1,753
11:46	14,060	30	+ 0.21%	123,733	1,741