시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	14,100	70	+ 0.50%	123,189	1,733
11:43	14,100	70	+ 0.50%	122,896	1,729
11:42	14,110	80	+ 0.57%	121,974	1,716
11:41	14,140	110	+ 0.78%	121,285	1,707
11:40	14,130	100	+ 0.71%	120,990	1,702
11:39	14,130	100	+ 0.71%	120,726	1,699
11:38	14,100	70	+ 0.50%	120,022	1,689
11:37	14,110	80	+ 0.57%	119,061	1,675
11:36	14,110	80	+ 0.57%	118,856	1,672
11:35	14,110	80	+ 0.57%	118,782	1,671