시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,130	100	+ 0.71%	118,775	1,671
11:33	14,100	70	+ 0.50%	118,554	1,668
11:32	14,100	70	+ 0.50%	117,814	1,658
11:30	14,130	100	+ 0.71%	116,296	1,636
11:29	14,100	70	+ 0.50%	116,043	1,633
11:28	14,100	70	+ 0.50%	115,821	1,630
11:27	14,100	70	+ 0.50%	114,028	1,604
11:26	14,100	70	+ 0.50%	113,672	1,599
11:25	14,100	70	+ 0.50%	113,622	1,599
11:23	14,100	70	+ 0.50%	113,571	1,598