시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,100	70	+ 0.50%	113,550	1,597
11:21	14,100	70	+ 0.50%	112,885	1,588
11:20	14,030	0	0.00%	110,063	1,548
11:19	14,050	20	+ 0.14%	108,980	1,533
11:18	14,080	50	+ 0.36%	108,777	1,530
11:17	14,080	50	+ 0.36%	108,724	1,530
11:16	14,050	20	+ 0.14%	108,406	1,525
11:15	14,050	20	+ 0.14%	108,247	1,523
11:12	14,040	10	+ 0.07%	107,963	1,519
11:11	14,040	10	+ 0.07%	107,894	1,518