시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,080	50	+ 0.36%	107,804	1,517
11:09	14,050	20	+ 0.14%	107,323	1,510
11:08	14,080	50	+ 0.36%	106,359	1,496
11:07	14,070	40	+ 0.29%	106,226	1,494
11:06	14,070	40	+ 0.29%	106,074	1,492
11:05	14,070	40	+ 0.29%	105,842	1,489
11:04	14,090	60	+ 0.43%	105,698	1,487
11:03	14,080	50	+ 0.36%	105,681	1,487
11:02	14,080	50	+ 0.36%	105,662	1,487
11:01	14,060	30	+ 0.21%	105,621	1,486