시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,100	70	+ 0.50%	105,506	1,484
10:58	14,080	50	+ 0.36%	105,456	1,484
10:57	14,080	50	+ 0.36%	104,752	1,474
10:56	14,060	30	+ 0.21%	104,749	1,474
10:55	14,070	40	+ 0.29%	104,414	1,469
10:54	14,100	70	+ 0.50%	104,363	1,468
10:53	14,100	70	+ 0.50%	104,330	1,468
10:52	14,060	30	+ 0.21%	103,565	1,457
10:51	14,080	50	+ 0.36%	103,563	1,457
10:50	14,070	40	+ 0.29%	103,512	1,456