시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,080	50	+ 0.36%	103,386	1,454
10:48	14,080	50	+ 0.36%	103,009	1,449
10:47	14,080	50	+ 0.36%	102,929	1,448
10:46	14,060	30	+ 0.21%	101,024	1,421
10:45	14,060	30	+ 0.21%	100,926	1,420
10:44	14,050	20	+ 0.14%	100,895	1,419
10:43	14,080	50	+ 0.36%	100,809	1,418
10:42	14,080	50	+ 0.36%	100,794	1,418
10:41	14,040	10	+ 0.07%	100,188	1,410
10:40	14,090	60	+ 0.43%	99,933	1,406