시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,100	70	+ 0.50%	99,927	1,406
10:38	14,080	50	+ 0.36%	99,855	1,405
10:37	14,030	0	0.00%	99,627	1,402
10:36	14,000	30	- 0.21%	99,617	1,401
10:35	14,030	0	0.00%	97,477	1,372
10:34	14,030	0	0.00%	94,123	1,324
10:33	14,050	20	+ 0.14%	93,225	1,312
10:31	14,090	60	+ 0.43%	93,114	1,310
10:30	14,090	60	+ 0.43%	92,444	1,301
10:29	14,110	80	+ 0.57%	92,393	1,300