시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,110	80	+ 0.57%	92,217	1,298
10:27	14,110	80	+ 0.57%	91,885	1,293
10:26	14,080	50	+ 0.36%	91,706	1,290
10:25	14,070	40	+ 0.29%	91,646	1,290
10:24	14,110	80	+ 0.57%	90,268	1,270
10:23	14,090	60	+ 0.43%	88,444	1,244
10:22	14,040	10	+ 0.07%	88,211	1,241
10:21	14,040	10	+ 0.07%	87,543	1,232
10:20	14,040	10	+ 0.07%	86,825	1,222
10:19	14,040	10	+ 0.07%	85,957	1,210