시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,210	180	+ 1.28%	240,387	3,407
14:59	14,190	160	+ 1.14%	240,129	3,403
14:58	14,190	160	+ 1.14%	238,912	3,386
14:57	14,160	130	+ 0.93%	238,908	3,386
14:56	14,180	150	+ 1.07%	237,808	3,371
14:55	14,190	160	+ 1.14%	237,658	3,368
14:54	14,170	140	+ 1.00%	237,308	3,363
14:53	14,190	160	+ 1.14%	237,207	3,362
14:52	14,180	150	+ 1.07%	237,073	3,360
14:51	14,190	160	+ 1.14%	236,905	3,358