시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,110	80	+ 0.57%	85,652	1,205
10:17	14,070	40	+ 0.29%	85,464	1,203
10:16	14,080	50	+ 0.36%	84,638	1,191
10:15	14,070	40	+ 0.29%	84,089	1,183
10:14	14,060	30	+ 0.21%	83,292	1,172
10:13	14,060	30	+ 0.21%	83,271	1,172
10:12	14,060	30	+ 0.21%	83,243	1,171
10:11	14,040	10	+ 0.07%	83,241	1,171
10:10	14,060	30	+ 0.21%	83,141	1,170
10:09	14,010	20	- 0.14%	82,811	1,165