시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,050	20	+ 0.14%	82,495	1,161
10:07	14,020	10	- 0.07%	82,087	1,155
10:06	14,030	0	0.00%	81,495	1,147
10:05	13,990	40	- 0.29%	81,407	1,146
10:04	13,980	50	- 0.36%	78,330	1,103
10:03	13,990	40	- 0.29%	75,704	1,066
10:02	14,000	30	- 0.21%	72,735	1,024
10:01	14,000	30	- 0.21%	72,564	1,022
10:00	14,000	30	- 0.21%	71,136	1,002
09:59	14,020	10	- 0.07%	70,631	995