시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,010	20	- 0.14%	70,582	994
09:57	14,010	20	- 0.14%	70,385	991
09:56	14,000	30	- 0.21%	66,028	930
09:55	14,030	0	0.00%	64,287	906
09:54	14,040	10	+ 0.07%	62,918	887
09:53	14,050	20	+ 0.14%	59,587	840
09:52	14,070	40	+ 0.29%	59,122	833
09:51	14,100	70	+ 0.50%	58,631	827
09:50	14,070	40	+ 0.29%	58,252	821
09:49	14,060	30	+ 0.21%	58,038	818