시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,080	50	+ 0.36%	57,680	813
09:47	14,040	10	+ 0.07%	57,119	805
09:46	14,090	60	+ 0.43%	52,014	733
09:45	14,090	60	+ 0.43%	51,881	732
09:44	14,100	70	+ 0.50%	51,164	721
09:43	14,140	110	+ 0.78%	49,788	702
09:42	14,150	120	+ 0.86%	49,466	698
09:41	14,140	110	+ 0.78%	49,269	695
09:40	14,150	120	+ 0.86%	49,124	693
09:39	14,150	120	+ 0.86%	48,413	683