시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,130	100	+ 0.71%	48,040	677
09:37	14,100	70	+ 0.50%	47,566	671
09:36	14,090	60	+ 0.43%	47,554	670
09:35	14,130	100	+ 0.71%	47,297	667
09:34	14,150	120	+ 0.86%	46,645	658
09:33	14,080	50	+ 0.36%	46,133	650
09:32	14,100	70	+ 0.50%	45,781	646
09:31	14,120	90	+ 0.64%	45,239	638
09:30	14,160	130	+ 0.93%	45,131	636
09:29	14,130	100	+ 0.71%	45,043	635